AUD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 12.91 Thousand |
10 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 8147.00 |
06 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 40.71 Thousand |
05 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 24.07 Thousand |
04 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 8718.00 |
03 Jun, 2025 | 0.43 | 0.43 | 0.4 | 0.4 | 34.4 Thousand |
02 Jun, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 138.19 Thousand |
30 May, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 48.54 Thousand |
29 May, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 52.03 Thousand |
28 May, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 115.33 Thousand |
CYB1
000070
UUU
CEY
BATS
2314