Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.76 | 1.76 | 1.7 | 1.71 | 23.6 Thousand |
| 03 Oct, 2023 | 1.83 | 1.83 | 1.74 | 1.74 | 40.33 Thousand |
| 02 Oct, 2023 | 1.86 | 1.86 | 1.8 | 1.83 | 14.84 Thousand |
| 29 Sep, 2023 | 1.8 | 1.87 | 1.8 | 1.85 | 26.2 Thousand |
| 28 Sep, 2023 | 1.78 | 1.78 | 1.75 | 1.78 | 32.32 Thousand |
| 27 Sep, 2023 | 1.74 | 1.75 | 1.73 | 1.75 | 2834.00 |
| 26 Sep, 2023 | 1.75 | 1.75 | 1.7 | 1.7 | 59.1 Thousand |
| 25 Sep, 2023 | 1.76 | 1.76 | 1.71 | 1.71 | 48.75 Thousand |
| 22 Sep, 2023 | 1.77 | 1.8 | 1.76 | 1.76 | 91.06 Thousand |
| 21 Sep, 2023 | 1.8 | 1.81 | 1.76 | 1.78 | 60.31 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396