Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.75 | 1.75 | 1.72 | 1.73 | 11.41 Thousand |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 26.75 Thousand |
| 30 Oct, 2023 | 1.8 | 1.8 | 1.77 | 1.8 | 27 Thousand |
| 27 Oct, 2023 | 1.8 | 1.81 | 1.78 | 1.81 | 28.83 Thousand |
| 26 Oct, 2023 | 1.82 | 1.82 | 1.73 | 1.82 | 9020.00 |
| 25 Oct, 2023 | 1.79 | 1.82 | 1.74 | 1.82 | 189.19 Thousand |
| 24 Oct, 2023 | 1.78 | 1.8 | 1.73 | 1.8 | 114.32 Thousand |
| 23 Oct, 2023 | 1.79 | 1.79 | 1.73 | 1.79 | 31.24 Thousand |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.72 | 1.8 | 34.57 Thousand |
| 19 Oct, 2023 | 1.75 | 1.8 | 1.74 | 1.8 | 42.54 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396