SKS Technologies Group Limited (SKS.AX)
AUD 1.86
(-2.62%)
AUD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 77.05 Thousand |
| 06 May, 2025 | 1.85 | 1.87 | 1.81 | 1.85 | 59.92 Thousand |
| 05 May, 2025 | 1.92 | 1.93 | 1.83 | 1.83 | 188.84 Thousand |
| 02 May, 2025 | 1.93 | 1.95 | 1.87 | 1.91 | 176.29 Thousand |
| 01 May, 2025 | 1.83 | 1.93 | 1.81 | 1.93 | 250.04 Thousand |
| 30 Apr, 2025 | 1.75 | 1.83 | 1.72 | 1.83 | 153.15 Thousand |
| 29 Apr, 2025 | 1.75 | 1.79 | 1.72 | 1.75 | 132.93 Thousand |
| 28 Apr, 2025 | 1.8 | 1.86 | 1.74 | 1.74 | 114.47 Thousand |
| 25 Apr, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 105.47 Thousand |
| 24 Apr, 2025 | 1.73 | 1.78 | 1.73 | 1.77 | 138.9 Thousand |
CWY
BYD
NOA
WEGYF
EGDD
ABOS