SKS Technologies Group Limited (SKS.AX)
AUD 1.67
(1.21%)
AUD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 133.33 Thousand |
| 19 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.92 | 301.56 Thousand |
| 18 Mar, 2025 | 1.95 | 1.99 | 1.88 | 1.95 | 301.56 Thousand |
| 17 Mar, 2025 | 1.86 | 1.95 | 1.85 | 1.93 | 224.22 Thousand |
| 14 Mar, 2025 | 1.84 | 1.87 | 1.8 | 1.85 | 107.95 Thousand |
| 13 Mar, 2025 | 1.8 | 1.91 | 1.8 | 1.84 | 167.31 Thousand |
| 12 Mar, 2025 | 1.79 | 1.8 | 1.74 | 1.78 | 95.47 Thousand |
| 11 Mar, 2025 | 1.84 | 1.84 | 1.74 | 1.8 | 230.61 Thousand |
| 10 Mar, 2025 | 1.8 | 1.89 | 1.79 | 1.86 | 71.53 Thousand |
| 07 Mar, 2025 | 1.88 | 1.88 | 1.74 | 1.78 | 227.86 Thousand |
CWY
BYD
NOA
WEGYF
EGDD
ABOS