SKS Technologies Group Limited (SKS.AX)
AUD 1.86
(-2.62%)
AUD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.77 | 1.8 | 1.73 | 1.75 | 189.87 Thousand |
| 03 Jun, 2025 | 1.75 | 1.81 | 1.75 | 1.75 | 165.79 Thousand |
| 02 Jun, 2025 | 1.78 | 1.81 | 1.75 | 1.76 | 151.69 Thousand |
| 30 May, 2025 | 1.76 | 1.82 | 1.73 | 1.78 | 233.3 Thousand |
| 29 May, 2025 | 1.58 | 1.76 | 1.58 | 1.74 | 243.43 Thousand |
| 28 May, 2025 | 1.64 | 1.66 | 1.56 | 1.57 | 229.33 Thousand |
| 27 May, 2025 | 1.65 | 1.65 | 1.61 | 1.65 | 112.7 Thousand |
| 26 May, 2025 | 1.73 | 1.74 | 1.65 | 1.65 | 167.1 Thousand |
| 23 May, 2025 | 1.9 | 1.9 | 1.72 | 1.74 | 392.94 Thousand |
| 22 May, 2025 | 1.69 | 1.96 | 1.69 | 1.86 | 989.55 Thousand |
CWY
BYD
NOA
WEGYF
EGDD
ABOS