SKS Technologies Group Limited (SKS.AX)
AUD 1.86
(-2.62%)
AUD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 11.71 Thousand |
| 17 Jun, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 24.77 Thousand |
| 16 Jun, 2025 | 1.67 | 1.74 | 1.65 | 1.65 | 96.21 Thousand |
| 13 Jun, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 87.5 Thousand |
| 12 Jun, 2025 | 1.73 | 1.73 | 1.68 | 1.7 | 20.4 Thousand |
| 11 Jun, 2025 | 1.75 | 1.78 | 1.73 | 1.73 | 110.9 Thousand |
| 10 Jun, 2025 | 1.72 | 1.79 | 1.65 | 1.79 | 223.96 Thousand |
| 06 Jun, 2025 | 1.79 | 1.79 | 1.68 | 1.68 | 150.87 Thousand |
| 05 Jun, 2025 | 1.84 | 1.84 | 1.73 | 1.75 | 104.48 Thousand |
| 04 Jun, 2025 | 1.77 | 1.8 | 1.73 | 1.75 | 189.87 Thousand |
CWY
BYD
NOA
WEGYF
EGDD
ABOS