SKS Technologies Group Limited (SKS.AX)
AUD 1.86
(-2.62%)
AUD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.72 | 1.72 | 1.63 | 1.64 | 18.2 Thousand |
| 20 Jun, 2025 | 1.67 | 1.75 | 1.64 | 1.72 | 293.03 Thousand |
| 19 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.68 | 125.27 Thousand |
| 18 Jun, 2025 | 1.65 | 1.72 | 1.65 | 1.7 | 137.65 Thousand |
| 17 Jun, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 71.97 Thousand |
| 16 Jun, 2025 | 1.67 | 1.74 | 1.63 | 1.63 | 228.92 Thousand |
| 13 Jun, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 87.74 Thousand |
| 12 Jun, 2025 | 1.73 | 1.73 | 1.68 | 1.7 | 20.4 Thousand |
| 11 Jun, 2025 | 1.75 | 1.78 | 1.73 | 1.73 | 110.9 Thousand |
| 10 Jun, 2025 | 1.72 | 1.79 | 1.65 | 1.79 | 223.96 Thousand |
CWY
BYD
NOA
WEGYF
EGDD
ABOS