Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.19 | 8.45 | 8.17 | 8.44 | 448.16 Thousand |
| 10 May, 2024 | 8.19 | 8.22 | 8.04 | 8.18 | 848.14 Thousand |
| 09 May, 2024 | 8.68 | 8.74 | 8.01 | 8.21 | 1 Million |
| 08 May, 2024 | 9.01 | 9.17 | 8.74 | 8.74 | 681.42 Thousand |
| 07 May, 2024 | 8.96 | 9.05 | 8.87 | 9.0 | 472.48 Thousand |
| 06 May, 2024 | 8.79 | 8.89 | 8.68 | 8.87 | 747.56 Thousand |
| 03 May, 2024 | 8.95 | 8.98 | 8.71 | 8.79 | 555.2 Thousand |
| 02 May, 2024 | 9.19 | 9.3 | 8.94 | 8.94 | 461.22 Thousand |
| 01 May, 2024 | 9.48 | 9.51 | 9.11 | 9.19 | 3.61 Million |
| 30 Apr, 2024 | 9.86 | 9.88 | 9.59 | 9.59 | 239.02 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES