Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.37 | 8.42 | 8.27 | 8.27 | 325.42 Thousand |
| 07 Jun, 2024 | 8.45 | 8.48 | 8.32 | 8.46 | 276.7 Thousand |
| 06 Jun, 2024 | 8.37 | 8.58 | 8.35 | 8.46 | 615.76 Thousand |
| 05 Jun, 2024 | 8.02 | 8.25 | 8.0 | 8.22 | 473.63 Thousand |
| 04 Jun, 2024 | 8.12 | 8.12 | 7.96 | 7.98 | 328.48 Thousand |
| 03 Jun, 2024 | 8.22 | 8.25 | 8.05 | 8.12 | 351.88 Thousand |
| 31 May, 2024 | 8.14 | 8.18 | 7.96 | 8.18 | 668.09 Thousand |
| 30 May, 2024 | 8.0 | 8.08 | 7.9 | 8.0 | 549.61 Thousand |
| 29 May, 2024 | 8.14 | 8.18 | 7.87 | 7.93 | 533.7 Thousand |
| 28 May, 2024 | 8.51 | 8.51 | 8.24 | 8.25 | 186.98 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES