Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.9 | 9.92 | 9.71 | 9.81 | 252.19 Thousand |
| 26 Apr, 2024 | 9.8 | 9.82 | 9.64 | 9.74 | 240.47 Thousand |
| 24 Apr, 2024 | 9.98 | 10.14 | 9.81 | 9.99 | 277.13 Thousand |
| 23 Apr, 2024 | 10.0 | 10.1 | 9.89 | 9.97 | 714.01 Thousand |
| 22 Apr, 2024 | 9.92 | 9.92 | 9.68 | 9.92 | 242.51 Thousand |
| 19 Apr, 2024 | 9.72 | 9.94 | 9.72 | 9.74 | 267.69 Thousand |
| 18 Apr, 2024 | 9.85 | 9.99 | 9.77 | 9.99 | 188.69 Thousand |
| 17 Apr, 2024 | 9.89 | 9.93 | 9.73 | 9.87 | 389.55 Thousand |
| 16 Apr, 2024 | 10.13 | 10.26 | 9.95 | 9.95 | 208.87 Thousand |
| 15 Apr, 2024 | 10.25 | 10.39 | 10.2 | 10.29 | 238.98 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES