Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10.02 | 10.32 | 10.01 | 10.3 | 718.62 Thousand |
| 11 Apr, 2024 | 9.97 | 10.1 | 9.9 | 10.05 | 441.42 Thousand |
| 10 Apr, 2024 | 9.8 | 10.12 | 9.8 | 10.09 | 475.09 Thousand |
| 09 Apr, 2024 | 9.64 | 9.81 | 9.57 | 9.77 | 901.99 Thousand |
| 08 Apr, 2024 | 9.64 | 9.67 | 9.52 | 9.58 | 292.06 Thousand |
| 05 Apr, 2024 | 9.75 | 9.75 | 9.56 | 9.58 | 176.08 Thousand |
| 04 Apr, 2024 | 9.68 | 9.74 | 9.63 | 9.73 | 189.17 Thousand |
| 03 Apr, 2024 | 9.61 | 9.65 | 9.53 | 9.63 | 258.63 Thousand |
| 02 Apr, 2024 | 9.65 | 9.7 | 9.57 | 9.66 | 226.43 Thousand |
| 28 Mar, 2024 | 9.49 | 9.71 | 9.42 | 9.71 | 414.7 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES