SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.04 0.04 0.04 0.04 -
12 Aug, 2024 0.8 0.8 0.8 0.8 55.02 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.4 0.4 0.4 0.4 3019.00
07 Aug, 2024 0.4 0.8 0.4 0.8 27.75 Thousand
06 Aug, 2024 0.8 0.8 0.8 0.8 50 Thousand
05 Aug, 2024 0.8 0.8 0.8 0.8 30 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.8 0.8 0.8 0.8 37.5 Thousand
31 Jul, 2024 0.8 0.8 0.4 0.4 1.85 Million