SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.8 0.8 0.8 0.8 16.66 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 -
25 Jul, 2024 0.8 0.8 0.8 0.8 250 Thousand
24 Jul, 2024 0.8 0.8 0.8 0.8 2523.00
23 Jul, 2024 0.8 0.8 0.8 0.8 10.00
22 Jul, 2024 0.8 0.8 0.8 0.8 13.5 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 -
18 Jul, 2024 0.8 0.8 0.8 0.8 87.16 Thousand
17 Jul, 2024 1.2 1.2 0.8 0.8 139.99 Thousand