SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.06 0.06 0.06 0.06 -
15 Jul, 2024 1.2 1.2 0.8 1.2 101.28 Thousand
12 Jul, 2024 0.06 0.06 0.06 0.06 -
11 Jul, 2024 0.06 0.06 0.06 0.06 -
10 Jul, 2024 0.06 0.06 0.06 0.06 -
09 Jul, 2024 1.2 1.2 1.2 1.2 3500.00
08 Jul, 2024 0.8 1.2 0.8 1.2 4002.00
05 Jul, 2024 0.04 0.04 0.04 0.04 -
04 Jul, 2024 0.04 0.04 0.04 0.04 -
03 Jul, 2024 0.8 0.8 0.8 0.8 100 Thousand