AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
15 Jul, 2024 | 1.2 | 1.2 | 0.8 | 1.2 | 101.28 Thousand |
12 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3500.00 |
08 Jul, 2024 | 0.8 | 1.2 | 0.8 | 1.2 | 4002.00 |
05 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jul, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100 Thousand |
DSDVY
KAKTEX
RBZJEWEL
003650
RMS
KHAITANLTD