SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.8 0.8 0.8 0.8 2379.00
04 Sep, 2024 0.8 0.8 0.8 0.8 25 Thousand
03 Sep, 2024 0.04 0.04 0.04 0.04 -
02 Sep, 2024 0.4 0.8 0.4 0.8 25.5 Thousand
01 Sep, 2024 0.0 0.0 0.0 0.0 510 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 -
29 Aug, 2024 0.04 0.04 0.04 0.04 -
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.8 0.8 0.8 0.8 35 Thousand
26 Aug, 2024 0.4 0.4 0.4 0.4 13 Thousand