Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.9 | 3.91 | 3.82 | 3.9 | 225.68 Thousand |
| 25 Oct, 2023 | 3.98 | 4.0 | 3.89 | 3.95 | 212.07 Thousand |
| 24 Oct, 2023 | 4.1 | 4.12 | 3.98 | 3.98 | 188.7 Thousand |
| 23 Oct, 2023 | 4.1 | 4.19 | 4.09 | 4.14 | 276.52 Thousand |
| 20 Oct, 2023 | 4.23 | 4.25 | 4.09 | 4.09 | 106.64 Thousand |
| 19 Oct, 2023 | 4.28 | 4.33 | 4.2 | 4.23 | 320.61 Thousand |
| 18 Oct, 2023 | 4.2 | 4.3 | 4.18 | 4.28 | 167.11 Thousand |
| 17 Oct, 2023 | 4.04 | 4.19 | 4.04 | 4.17 | 320.59 Thousand |
| 16 Oct, 2023 | 4.13 | 4.13 | 4.07 | 4.09 | 65.57 Thousand |
| 13 Oct, 2023 | 3.96 | 4.12 | 3.96 | 4.11 | 84.62 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3