Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 28.7 29.06 28.52 28.99 886.76 Thousand
29 Nov, 2024 28.54 28.68 28.35 28.57 782.89 Thousand
28 Nov, 2024 28.45 28.91 28.42 28.59 1.07 Million
27 Nov, 2024 28.68 28.78 28.43 28.44 1.07 Million
26 Nov, 2024 28.0 28.85 27.96 28.68 848.13 Thousand
25 Nov, 2024 28.1 28.48 27.96 27.96 2.1 Million
24 Nov, 2024 28.1 28.48 27.96 27.96 2.1 Million
22 Nov, 2024 27.97 28.25 27.8 27.97 907.01 Thousand
21 Nov, 2024 27.68 27.98 27.49 27.65 907.01 Thousand
20 Nov, 2024 27.96 28.26 27.6 27.79 1.03 Million