Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.42 27.68 27.36 27.56 312.68 Thousand
23 Dec, 2024 27.48 27.55 27.25 27.41 561.16 Thousand
22 Dec, 2024 27.48 27.55 27.25 27.41 561.16 Thousand
20 Dec, 2024 27.44 27.6 27.04 27.17 2.12 Million
19 Dec, 2024 27.48 27.65 27.3 27.5 2.12 Million
18 Dec, 2024 28.15 28.19 27.79 27.92 1.26 Million
17 Dec, 2024 27.65 28.25 27.61 28.06 1.08 Million
16 Dec, 2024 27.97 28.0 27.7 27.79 1.05 Million
15 Dec, 2024 27.97 28.0 27.7 27.79 1.05 Million
13 Dec, 2024 27.97 28.2 27.92 28.02 743.48 Thousand