Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.77 27.92 27.7 27.83 802.6 Thousand
05 Jan, 2025 27.77 27.92 27.69 27.83 573.88 Thousand
03 Jan, 2025 27.35 27.6 27.29 27.56 534.51 Thousand
02 Jan, 2025 26.99 27.39 26.91 27.35 534.51 Thousand
01 Jan, 2025 26.99 27.39 26.91 27.35 498.23 Thousand
31 Dec, 2024 27.02 27.23 26.9 27.01 592.75 Thousand
30 Dec, 2024 27.26 27.33 27.03 27.23 680.32 Thousand
29 Dec, 2024 27.26 27.33 27.03 27.23 680.32 Thousand
27 Dec, 2024 27.48 27.53 27.26 27.44 640.37 Thousand
26 Dec, 2024 27.48 27.53 27.26 27.44 640.37 Thousand