Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 26.51 28.2 26.43 27.99 1.64 Million
18 Nov, 2024 25.86 26.27 25.79 26.2 1.64 Million
17 Nov, 2024 25.86 26.27 25.79 26.2 887.02 Thousand
15 Nov, 2024 26.15 26.17 25.61 25.89 1.73 Million
14 Nov, 2024 26.48 26.65 26.24 26.38 1.02 Million
13 Nov, 2024 26.4 26.56 26.07 26.46 1.05 Million
12 Nov, 2024 27.3 27.44 26.45 26.69 1.19 Million
11 Nov, 2024 27.2 27.29 26.98 27.22 1.19 Million
10 Nov, 2024 27.2 27.29 26.98 27.22 936.94 Thousand
08 Nov, 2024 27.3 27.36 27.01 27.17 609.12 Thousand