Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 27.63 27.75 27.5 27.67 464.07 Thousand
25 Oct, 2024 27.7 28.0 27.63 27.67 631.69 Thousand
24 Oct, 2024 26.95 27.88 26.77 27.64 1.39 Million
23 Oct, 2024 26.74 27.34 26.65 27.15 1.39 Million
22 Oct, 2024 26.8 26.9 26.6 26.73 853.48 Thousand
21 Oct, 2024 27.1 27.29 27.07 27.16 1.29 Million
20 Oct, 2024 27.1 27.29 27.07 27.16 1.29 Million
18 Oct, 2024 27.24 27.3 26.93 27.07 652.97 Thousand
17 Oct, 2024 27.7 27.7 27.17 27.25 810.64 Thousand
16 Oct, 2024 27.72 27.87 27.52 27.52 850.94 Thousand