Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 27.19 27.4 27.11 27.31 684.26 Thousand
02 Oct, 2024 26.7 27.21 26.57 27.21 782.23 Thousand
01 Oct, 2024 26.97 27.19 26.77 27.04 803.64 Thousand
30 Sep, 2024 26.8 27.29 26.74 27.23 1.25 Million
27 Sep, 2024 26.55 26.8 26.49 26.69 473.89 Thousand
26 Sep, 2024 26.34 26.63 26.14 26.6 977.31 Thousand
25 Sep, 2024 26.44 26.52 26.01 26.27 852.8 Thousand
24 Sep, 2024 26.2 26.52 26.0 26.44 1.37 Million
23 Sep, 2024 26.09 26.21 25.77 26.14 1.35 Million
20 Sep, 2024 26.86 26.87 26.28 26.29 2.94 Million