Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27.27 27.28 26.83 26.88 1.7 Million
18 Sep, 2024 27.06 27.23 26.81 27.23 644.95 Thousand
17 Sep, 2024 27.3 27.42 27.11 27.27 781.76 Thousand
16 Sep, 2024 27.13 27.2 26.96 27.19 712.63 Thousand
15 Sep, 2024 27.13 27.19 26.96 27.19 708.63 Thousand
13 Sep, 2024 27.08 27.16 26.78 27.02 1.03 Million
12 Sep, 2024 26.64 27.0 26.57 26.95 1.03 Million
11 Sep, 2024 26.9 26.91 26.31 26.53 969.31 Thousand
10 Sep, 2024 27.13 27.19 26.81 26.85 916.08 Thousand
09 Sep, 2024 26.85 27.05 26.85 26.98 1.1 Million