Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 28.12 28.42 28.1 28.27 939.94 Thousand
26 Aug, 2024 27.78 28.16 27.67 28.12 748.13 Thousand
25 Aug, 2024 27.78 28.16 27.67 28.12 748.13 Thousand
23 Aug, 2024 27.91 27.95 27.39 27.77 1.02 Million
22 Aug, 2024 27.94 28.22 27.07 27.94 1.76 Million
21 Aug, 2024 27.43 27.72 27.16 27.72 1.76 Million
20 Aug, 2024 27.91 27.99 27.47 27.54 1.1 Million
19 Aug, 2024 27.64 27.97 27.5 27.85 598.79 Thousand
18 Aug, 2024 27.64 27.97 27.5 27.85 526.3 Thousand
16 Aug, 2024 28.0 28.0 27.74 27.81 1.08 Million