Stealth Global Holdings Limited (SGI.AX)
AUD 0.84
(4.38%)
AUD 0.84
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 8024.00 |
| 17 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 454.96 Thousand |
| 16 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 454.96 Thousand |
| 15 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 12.17 Thousand |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7125.00 |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7125.00 |
| 10 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 63.41 Thousand |
| 09 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 334.04 Thousand |
| 08 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 334.04 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780