Stealth Global Holdings Limited (SGI.AX)
AUD 0.84
(4.38%)
AUD 0.84
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 71.02 Thousand |
| 30 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 62.05 Thousand |
| 29 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 62.05 Thousand |
| 27 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 4059.00 |
| 26 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 132.9 Thousand |
| 25 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 132.9 Thousand |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 207.00 |
| 23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9147.00 |
| 22 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9147.00 |
| 20 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 3876.00 |
ARP
300849
BCHN
MRIN
ARTA
7780