SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 122.91 Thousand |
| 20 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 419.82 Thousand |
| 19 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 419.82 Thousand |
| 17 Jan, 2025 | 3.43 | 3.44 | 3.43 | 3.44 | 115.13 Thousand |
| 16 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.44 | 142.39 Thousand |
| 15 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 67.69 Thousand |
| 14 Jan, 2025 | 3.43 | 3.44 | 3.43 | 3.43 | 70.68 Thousand |
| 13 Jan, 2025 | 3.43 | 3.44 | 3.43 | 3.44 | 620.62 Thousand |
| 12 Jan, 2025 | 3.43 | 3.44 | 3.42 | 3.44 | 620.62 Thousand |
| 10 Jan, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 260.95 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN