AUD 3.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 122.91 Thousand |
20 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 419.82 Thousand |
19 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 419.82 Thousand |
17 Jan, 2025 | 3.43 | 3.44 | 3.43 | 3.44 | 115.13 Thousand |
16 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.44 | 142.39 Thousand |
15 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 67.69 Thousand |
14 Jan, 2025 | 3.43 | 3.44 | 3.43 | 3.43 | 70.68 Thousand |
13 Jan, 2025 | 3.43 | 3.44 | 3.43 | 3.44 | 620.62 Thousand |
12 Jan, 2025 | 3.43 | 3.44 | 3.42 | 3.44 | 620.62 Thousand |
10 Jan, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 260.95 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN