SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 1.4 Million |
| 27 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 435.67 Thousand |
| 26 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 435.67 Thousand |
| 24 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 475.72 Thousand |
| 23 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 132.92 Thousand |
| 22 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 132.92 Thousand |
| 20 Dec, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 272.96 Thousand |
| 19 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 389.45 Thousand |
| 18 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 447.33 Thousand |
| 17 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.42 | 1.75 Million |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN