SG Fleet Group Limited (SGF.AX)

AUD 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2.6 2.64 2.55 2.58 328.47 Thousand
13 Sep, 2024 2.57 2.63 2.52 2.6 1.08 Million
12 Sep, 2024 2.54 2.59 2.47 2.56 695.97 Thousand
11 Sep, 2024 2.58 2.6 2.51 2.54 695.97 Thousand
10 Sep, 2024 2.75 2.75 2.56 2.56 984.94 Thousand
09 Sep, 2024 2.97 2.97 2.87 2.91 1.27 Million
08 Sep, 2024 2.97 2.97 2.87 2.91 1.26 Million
06 Sep, 2024 2.96 3.01 2.92 2.98 670.79 Thousand
05 Sep, 2024 2.96 3.0 2.93 2.95 670.79 Thousand
04 Sep, 2024 3.0 3.03 2.95 2.95 1 Million