SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 950.37 Thousand |
| 15 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.42 | 950.37 Thousand |
| 13 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 2.7 Million |
| 12 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.41 | 10.28 Million |
| 11 Dec, 2024 | 3.41 | 3.42 | 3.41 | 3.41 | 5.5 Million |
| 10 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 9.55 Million |
| 09 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.41 | 1.94 Million |
| 08 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.41 | 1.94 Million |
| 06 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 10.14 Million |
| 05 Dec, 2024 | 3.42 | 3.44 | 3.41 | 3.42 | 2.02 Million |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN