SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 920 Thousand |
| 08 Jan, 2025 | 3.43 | 3.44 | 3.42 | 3.44 | 212.92 Thousand |
| 07 Jan, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 202.14 Thousand |
| 06 Jan, 2025 | 3.42 | 3.43 | 3.41 | 3.43 | 223.65 Thousand |
| 05 Jan, 2025 | 3.42 | 3.43 | 3.41 | 3.43 | 223.65 Thousand |
| 03 Jan, 2025 | 3.42 | 3.43 | 3.41 | 3.42 | 546.12 Thousand |
| 02 Jan, 2025 | 3.41 | 3.42 | 3.41 | 3.41 | 405.14 Thousand |
| 01 Jan, 2025 | 3.41 | 3.42 | 3.41 | 3.41 | 405.14 Thousand |
| 31 Dec, 2024 | 3.41 | 3.42 | 3.41 | 3.41 | 869.84 Thousand |
| 30 Dec, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 1.4 Million |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN