AUD 3.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 60.28 Thousand |
02 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 60.28 Thousand |
31 Jan, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 2.98 Million |
30 Jan, 2025 | 3.45 | 3.45 | 3.44 | 3.45 | 61.55 Thousand |
29 Jan, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 838.04 Thousand |
28 Jan, 2025 | 3.44 | 3.45 | 3.44 | 3.44 | 251.27 Thousand |
27 Jan, 2025 | 3.44 | 3.45 | 3.44 | 3.44 | 251.27 Thousand |
24 Jan, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 67.58 Thousand |
23 Jan, 2025 | 3.45 | 3.45 | 3.44 | 3.45 | 201.75 Thousand |
22 Jan, 2025 | 3.44 | 3.45 | 3.43 | 3.44 | 148.42 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN