AUD 3.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 3.46 | 3.46 | 3.44 | 3.46 | 176.56 Thousand |
13 Feb, 2025 | 3.45 | 3.46 | 3.44 | 3.46 | 186.62 Thousand |
12 Feb, 2025 | 3.44 | 3.46 | 3.44 | 3.45 | 303.79 Thousand |
11 Feb, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 2.28 Million |
10 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 192.45 Thousand |
09 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 192.45 Thousand |
07 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.44 | 307.72 Thousand |
06 Feb, 2025 | 3.45 | 3.46 | 3.44 | 3.45 | 272.53 Thousand |
05 Feb, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 575.65 Thousand |
04 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.44 | 307.02 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN