Schaffer Corporation Limited (SFC.AX)
AUD 21.0
(0.48%)
AUD 21.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 20.99 | 21.0 | 20.92 | 20.97 | 27.65 Thousand |
| 30 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Mar, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 3775.00 |
| 27 Mar, 2025 | 21.1 | 21.1 | 21.0 | 21.0 | 3775.00 |
| 26 Mar, 2025 | 21.1 | 21.1 | 20.8 | 20.81 | 798.00 |
| 25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1525.00 |
| 19 Mar, 2025 | 21.0 | 21.16 | 21.0 | 21.0 | 1525.00 |
BOKUS
3528
ROYMF
GXU
MFIN
063170