Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.11 22.3 21.99 22.11 27.01 Thousand
03 Mar, 2025 22.11 22.11 22.11 22.11 226.00
28 Feb, 2025 22.07 22.07 22.07 22.07 1.00
27 Feb, 2025 21.54 22.25 21.54 22.25 858.00
26 Feb, 2025 21.2 21.52 21.19 21.21 1507.00
25 Feb, 2025 21.7 21.7 21.7 21.7 -
24 Feb, 2025 21.7 21.7 21.7 21.7 -
21 Feb, 2025 21.7 21.7 21.7 21.7 -
20 Feb, 2025 21.7 21.7 21.7 21.7 -
19 Feb, 2025 21.7 22.2 21.69 21.7 2795.00