AUD 21.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 20.8 | 21.03 | 20.8 | 21.03 | 2076.00 |
10 Apr, 2025 | 21.0 | 21.0 | 20.8 | 20.8 | 2076.00 |
09 Apr, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 32.04 Thousand |
08 Apr, 2025 | 20.6 | 20.76 | 20.5 | 20.76 | 39.3 Thousand |
07 Apr, 2025 | 20.5 | 20.51 | 20.35 | 20.5 | 39.3 Thousand |
04 Apr, 2025 | 20.77 | 20.9 | 20.7 | 20.9 | 46.84 Thousand |
03 Apr, 2025 | 20.96 | 20.96 | 20.5 | 20.9 | 46.84 Thousand |
02 Apr, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 46.84 Thousand |
01 Apr, 2025 | 20.99 | 21.0 | 20.92 | 20.97 | 27.65 Thousand |
31 Mar, 2025 | 20.99 | 21.0 | 20.92 | 20.97 | 27.65 Thousand |
BOKUS
3528
ROYMF
GXU
MFIN
063170