Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.65 22.0 21.4 21.4 1595.00
20 Nov, 2024 21.5 21.5 21.5 21.5 10.14 Thousand
19 Nov, 2024 21.5 21.5 21.5 21.5 10.14 Thousand
18 Nov, 2024 22.01 22.01 21.8 21.8 3449.00
17 Nov, 2024 22.01 22.01 21.8 21.8 3449.00
15 Nov, 2024 22.0 22.2 22.0 22.01 2144.00
14 Nov, 2024 22.0 22.29 22.0 22.0 12.92 Thousand
13 Nov, 2024 21.1 22.0 21.1 22.0 12.92 Thousand
12 Nov, 2024 21.1 22.0 21.1 22.0 7132.00
11 Nov, 2024 20.99 20.99 20.99 20.99 -