Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.39 19.5 19.39 19.5 146.00
22 Apr, 2024 19.85 19.85 19.35 19.73 638.00
19 Apr, 2024 19.85 19.85 19.85 19.85 -
18 Apr, 2024 19.85 19.85 19.85 19.85 5.00
17 Apr, 2024 20.0 20.0 19.0 19.93 25.17 Thousand
16 Apr, 2024 20.03 20.19 20.0 20.0 3574.00
15 Apr, 2024 20.06 20.14 20.0 20.14 3407.00
12 Apr, 2024 20.5 20.5 20.5 20.5 -
11 Apr, 2024 20.5 20.5 20.5 20.5 639.00
10 Apr, 2024 20.85 20.85 20.85 20.85 -