Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 22.38 22.38 22.38 22.38 43.00
02 Oct, 2024 22.4 22.4 22.4 22.4 -
01 Oct, 2024 22.4 22.4 22.4 22.4 -
30 Sep, 2024 21.0 22.4 20.89 22.4 2026.00
27 Sep, 2024 21.84 21.84 20.9 20.9 500.00
26 Sep, 2024 20.9 20.9 20.9 20.9 -
25 Sep, 2024 21.0 21.0 20.89 20.9 9916.00
24 Sep, 2024 21.13 21.13 21.01 21.01 2.00
23 Sep, 2024 21.5 21.5 21.0 21.0 5192.00
20 Sep, 2024 21.84 21.84 21.84 21.84 -