AUD 0.04
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 234.46 Thousand |
25 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 713.42 Thousand |
24 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 772.26 Thousand |
23 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 772.26 Thousand |
22 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 665.15 Thousand |
21 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 665.15 Thousand |
20 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48.99 Thousand |
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 236.47 Thousand |
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 236.47 Thousand |
16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99.3 Thousand |
PGHL
PPWLO
MPFRF
FDBL
300626
YCA