AUD 0.04
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90.41 Thousand |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 74.53 Thousand |
01 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 272.19 Thousand |
28 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25.22 Thousand |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 653.8 Thousand |
26 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 112.22 Thousand |
24 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29.96 Thousand |
21 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4130.00 |
20 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82.89 Thousand |
PGHL
PPWLO
MPFRF
FDBL
300626
YCA