AUD 0.04
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 548.11 Thousand |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 548.11 Thousand |
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 240.57 Thousand |
04 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 52.63 Thousand |
03 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 42.8 Thousand |
01 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 128.78 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 128.78 Thousand |
30 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.63 Thousand |
29 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 215.01 Thousand |
28 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 234.46 Thousand |
PGHL
PPWLO
MPFRF
FDBL
300626
YCA