Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.01 0.02 0.01 0.02 289.7 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 271.51 Thousand
27 Nov, 2023 0.02 0.02 0.01 0.01 2.73 Million
24 Nov, 2023 0.02 0.02 0.02 0.02 -
23 Nov, 2023 0.02 0.02 0.02 0.02 -
22 Nov, 2023 0.02 0.02 0.02 0.02 116.93 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 1.3 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 -
17 Nov, 2023 0.02 0.02 0.02 0.02 -
16 Nov, 2023 0.02 0.02 0.02 0.02 8207.00