Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 906.65 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 63.14 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 630 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 715 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 715 Thousand
12 Jan, 2025 0.03 0.03 0.03 0.03 577.21 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 580 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 580 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 1.24 Million
07 Jan, 2025 0.03 0.03 0.03 0.03 1.24 Million