Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.02 0.02 0.02 0.02 1.47 Million
28 Dec, 2023 0.02 0.02 0.02 0.02 775.3 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 2.02 Million
22 Dec, 2023 0.02 0.02 0.02 0.02 2.3 Million
21 Dec, 2023 0.02 0.02 0.02 0.02 -
20 Dec, 2023 0.02 0.02 0.02 0.02 458.72 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 409.87 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 1.91 Million
15 Dec, 2023 0.01 0.01 0.01 0.01 1.1 Million
14 Dec, 2023 0.01 0.02 0.01 0.01 590.37 Thousand