Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.01 0.01 0.01 0.01 80 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 -
08 Jul, 2024 0.01 0.01 0.01 0.01 381.9 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 1.82 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 80.27 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 -
02 Jul, 2024 0.01 0.01 0.01 0.01 -
01 Jul, 2024 0.01 0.01 0.01 0.01 81.98 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 300.73 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 35.07 Thousand