Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 200 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 45.52 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 150.16 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 18.00
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 500 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 153.73 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 35.34 Thousand