Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 9356.00
17 Jul, 2024 0.01 0.01 0.01 0.01 281.18 Thousand
16 Jul, 2024 0.01 0.02 0.01 0.01 1.29 Million
15 Jul, 2024 0.01 0.01 0.01 0.01 337.46 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 8322.00
11 Jul, 2024 0.01 0.01 0.01 0.01 21.67 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 80 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 381.9 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 1.82 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 80.27 Thousand