Senetas Corporation Limited (SEN.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.02 0.02 0.02 0.02 969.87 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 282.00
06 Nov, 2023 0.02 0.02 0.02 0.02 163.44 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 68.47 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 200 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 45.52 Thousand