Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.03 0.03 0.03 0.03 135 Thousand
05 Dec, 2024 0.02 0.03 0.02 0.03 84.13 Thousand
04 Dec, 2024 0.03 0.03 0.02 0.03 473.77 Thousand
03 Dec, 2024 0.03 0.03 0.02 0.03 442.85 Thousand
02 Dec, 2024 0.02 0.03 0.02 0.03 361.5 Thousand
01 Dec, 2024 0.02 0.03 0.02 0.03 361.5 Thousand
29 Nov, 2024 0.03 0.03 0.02 0.02 1.04 Million
28 Nov, 2024 0.02 0.03 0.02 0.03 3.21 Million
27 Nov, 2024 0.02 0.02 0.02 0.02 421.7 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 43.4 Thousand