AUD 0.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 6000.00 |
02 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
29 Dec, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | - |
28 Dec, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | - |
27 Dec, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | - |
22 Dec, 2023 | 0.55 | 0.55 | 0.54 | 0.54 | 3434.00 |
21 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 2.00 |
20 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 9002.00 |
19 Dec, 2023 | 0.55 | 0.56 | 0.55 | 0.56 | 50 Thousand |
18 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 35.36 Thousand |
CIZN
HL-PB
0239
SGMNF
TIDE
PLATIND