AUD 0.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10.25 Thousand |
29 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 3000.00 |
25 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 2499.00 |
24 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 7003.00 |
23 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 |
22 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 181.00 |
19 Jan, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 7229.00 |
18 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
17 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 3601.00 |
16 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
CIZN
HL-PB
0239
SGMNF
TIDE
PLATIND